Apple stock price history 2004

By the end of 2004, Apple’s stock price climbed to $64.40 per share, making an original four share investment worth $257.60. A History Of Apple Stock Increases. Investing Essentials. Cost Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.

Apple Inc., formerly Apple Computer, Inc., is a multinational corporation that creates consumer The Apple II went on sale on June 10, 1977 with a retail price of $1,298. By the end of the day, the stock rose to $29 per share and 300 millionaires were Ginza was followed by a store in Osaka, Japan in August 2004. Historical daily share price chart and data for Apple since 1980 adjusted for splits . The latest closing stock share price. The average Apple stock price for the last 52 weeks is 236.98. 2004, 2.5376, 1.5200, 4.8886, 1.5200, 4.6000, 201.36%. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. 14 Apr 2019 The incredible run of Apple stock has been well-documented along with most of the company's history and ground-breaking products. By the end of 2004, Apple's stock price climbed to $64.40 per share, making an original  Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 10, 2020, AAPL  Historical Prices. Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec. Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012  

As of this writing (February 26, 2015), the current price of one share of Apple ( AAPL) stock is s historical stock data to answer these kinds of questions.

26 Jan 2017 Someone investing $990 in Apple stock in 1980 would have earned back more On this day, the AAPL stock price went up to $26.13. By the end of 2004, Apple had sold over 10 million iPods and was trading at $32.20. 22 Mar 2017 A big slice of success. CHART TOPPING. Domino's stock has outperformed Google, Facebook, Apple, and Amazon this decade. March 22,  5 Oct 2012 he offered this summary of Apple's (AAPL) history as a public company: Steve Jobs co-founded Apple in 1976 and the company went public in 1980 raising about $100 million at a split-adjusted IPO price of $2.75 per share. $400 million ) with the stock approaching $4 per share and annual revenue  Apple stock price history + stock price today + stock chart + seasonality chart + 2020 2017 2019 2000 2008 2016 2004 2012 2020 Apple Stock Chart (AAPL). 2 Aug 2018 Apple is now a $1 trillion company, leading to regrets of what might have been had you had bought the stock at key moments in history. Historical daily share price chart and data for Apple since 1980 adjusted for splits. The latest closing stock price for Apple as of March 13, 2020 is 277.97.. The all-time high Apple stock closing price was 327.20 on February 12, 2020.; The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price.; The Apple 52-week low stock price is 170.27, which is 38.7% below

Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares.

22 Mar 2017 A big slice of success. CHART TOPPING. Domino's stock has outperformed Google, Facebook, Apple, and Amazon this decade. March 22,  5 Oct 2012 he offered this summary of Apple's (AAPL) history as a public company: Steve Jobs co-founded Apple in 1976 and the company went public in 1980 raising about $100 million at a split-adjusted IPO price of $2.75 per share. $400 million ) with the stock approaching $4 per share and annual revenue  Apple stock price history + stock price today + stock chart + seasonality chart + 2020 2017 2019 2000 2008 2016 2004 2012 2020 Apple Stock Chart (AAPL). 2 Aug 2018 Apple is now a $1 trillion company, leading to regrets of what might have been had you had bought the stock at key moments in history. Historical daily share price chart and data for Apple since 1980 adjusted for splits. The latest closing stock price for Apple as of March 13, 2020 is 277.97.. The all-time high Apple stock closing price was 327.20 on February 12, 2020.; The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price.; The Apple 52-week low stock price is 170.27, which is 38.7% below AAPL Apple Inc. Common Stock (AAPL) Historical Data. Showing items 1 to 18 of 22 records. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.

2 Aug 2018 Apple is now a $1 trillion company, leading to regrets of what might have been had you had bought the stock at key moments in history.

2 Aug 2018 Apple is now a $1 trillion company, leading to regrets of what might have been had you had bought the stock at key moments in history.

Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.

Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares. By the end of 2004, Apple’s stock price climbed to $64.40 per share, making an original four share investment worth $257.60. A History Of Apple Stock Increases. Investing Essentials. Cost Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Take a bite out of this Apple: Shares of the iPod seller are up 217 percent in 2004, making Apple far and away the biggest winner in the S&P 500. Most stock quote data provided by BATS Apple’s worst trading session occurred on September 29, 2000, when the stock fell 51.90%. Apple’s best trading session occurred on August 6, 1997, when the stock rose 33.3%. For more insights, be sure to read about Apple’s Worst Day Ever. Visualized another way, below take a look at the average share price movement of Apple per trading

Apple Inc., formerly Apple Computer, Inc., is a multinational corporation that creates consumer The Apple II went on sale on June 10, 1977 with a retail price of $1,298. By the end of the day, the stock rose to $29 per share and 300 millionaires were Ginza was followed by a store in Osaka, Japan in August 2004. Historical daily share price chart and data for Apple since 1980 adjusted for splits . The latest closing stock share price. The average Apple stock price for the last 52 weeks is 236.98. 2004, 2.5376, 1.5200, 4.8886, 1.5200, 4.6000, 201.36%. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. 14 Apr 2019 The incredible run of Apple stock has been well-documented along with most of the company's history and ground-breaking products. By the end of 2004, Apple's stock price climbed to $64.40 per share, making an original  Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 10, 2020, AAPL  Historical Prices. Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec. Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012